Historical Mutual Fund NAV of SBI Long Duration Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 11.9959 |
| 24-02-2025 | 12.0041 |
| 21-02-2025 | 11.9999 |
| 20-02-2025 | 12.0189 |
| 18-02-2025 | 12.0343 |
| 17-02-2025 | 12.0311 |
| 14-02-2025 | 12.0276 |
| 13-02-2025 | 12.0132 |
| 12-02-2025 | 12.0367 |
| 11-02-2025 | 12.0308 |
| 10-02-2025 | 12.0298 |
| 07-02-2025 | 12.0368 |
| 06-02-2025 | 12.0817 |
| 05-02-2025 | 12.0451 |
| 04-02-2025 | 12.0286 |
| 03-02-2025 | 12.0315 |
| 31-01-2025 | 12.0384 |
| 30-01-2025 | 12.0547 |
| 29-01-2025 | 12.0536 |
| 28-01-2025 | 12.0652 |
| 27-01-2025 | 12.0803 |
| 24-01-2025 | 12.0494 |
| 23-01-2025 | 12.0344 |
| 22-01-2025 | 12.0358 |
| 21-01-2025 | 12.0035 |
| 20-01-2025 | 11.9602 |
| 17-01-2025 | 11.9315 |
| 16-01-2025 | 11.9503 |
| 15-01-2025 | 11.9031 |
| 14-01-2025 | 11.9017 |
| 13-01-2025 | 11.894 |
| 10-01-2025 | 11.9735 |
| 09-01-2025 | 11.9814 |
| 08-01-2025 | 11.9875 |
| 07-01-2025 | 11.9991 |
| 06-01-2025 | 11.9726 |
| 03-01-2025 | 11.9609 |
| 02-01-2025 | 11.9511 |
| 01-01-2025 | 11.9492 |
| 31-12-2024 | 11.9729 |
| 30-12-2024 | 11.946 |
| 27-12-2024 | 11.9267 |
| 26-12-2024 | 11.9234 |
| 24-12-2024 | 11.9333 |
| 23-12-2024 | 11.937 |
| 20-12-2024 | 11.9309 |
| 19-12-2024 | 11.9496 |
| 18-12-2024 | 11.9958 |
| 17-12-2024 | 11.9855 |
| 16-12-2024 | 11.999 |
| 13-12-2024 | 12.0057 |
| 12-12-2024 | 11.9735 |
| 11-12-2024 | 11.9758 |
| 10-12-2024 | 11.993 |
| 09-12-2024 | 11.9867 |
| 06-12-2024 | 11.9506 |
| 05-12-2024 | 11.9989 |
| 04-12-2024 | 11.9907 |
| 03-12-2024 | 11.9563 |
| 02-12-2024 | 11.9612 |
| 30-11-2024 | 11.9132 |
| 29-11-2024 | 11.9112 |
| 28-11-2024 | 11.8812 |
| 27-11-2024 | 11.8889 |
| 26-11-2024 | 11.88 |
| 25-11-2024 | 11.8848 |
| 22-11-2024 | 11.8535 |
| 21-11-2024 | 11.8635 |
| 19-11-2024 | 11.8796 |
| 18-11-2024 | 11.8804 |
| 14-11-2024 | 11.8624 |
| 13-11-2024 | 11.9096 |
| 12-11-2024 | 11.9251 |
| 11-11-2024 | 11.9355 |
| 08-11-2024 | 11.9181 |
| 07-11-2024 | 11.9085 |
| 06-11-2024 | 11.9106 |
| 05-11-2024 | 11.9179 |
| 04-11-2024 | 11.9172 |
| 31-10-2024 | 11.8988 |
| 30-10-2024 | 11.907 |
| 29-10-2024 | 11.8829 |
| 28-10-2024 | 11.8625 |
| 25-10-2024 | 11.8809 |
| 24-10-2024 | 11.9114 |
| 23-10-2024 | 11.9253 |
| 22-10-2024 | 11.9159 |
| 21-10-2024 | 11.9037 |
| 18-10-2024 | 11.8986 |
| 17-10-2024 | 11.9289 |
| 16-10-2024 | 11.9493 |
| 15-10-2024 | 11.9469 |
| 14-10-2024 | 11.9368 |
| 11-10-2024 | 11.9138 |
| 10-10-2024 | 11.926 |
| 09-10-2024 | 11.9357 |
| 08-10-2024 | 11.9038 |
| 07-10-2024 | 11.8682 |
| 04-10-2024 | 11.8799 |
| 03-10-2024 | 11.9469 |
| 01-10-2024 | 11.9856 |
| 30-09-2024 | 11.9525 |
| 27-09-2024 | 11.9356 |
| 26-09-2024 | 11.9765 |
| 25-09-2024 | 11.9495 |
| 24-09-2024 | 11.912 |
| 23-09-2024 | 11.8914 |
| 20-09-2024 | 11.881 |
| 19-09-2024 | 11.8831 |
| 17-09-2024 | 11.8628 |
| 16-09-2024 | 11.8802 |
| 13-09-2024 | 11.8517 |
| 12-09-2024 | 11.8387 |
| 11-09-2024 | 11.8211 |
| 10-09-2024 | 11.7945 |
| 09-09-2024 | 11.7825 |
| 06-09-2024 | 11.772 |
| 05-09-2024 | 11.7796 |
| 04-09-2024 | 11.7781 |
| 03-09-2024 | 11.7527 |
| 02-09-2024 | 11.7336 |
| 31-08-2024 | 11.7426 |
| 30-08-2024 | 11.7405 |
| 29-08-2024 | 11.7421 |
| 28-08-2024 | 11.7444 |
| 27-08-2024 | 11.7512 |
| 26-08-2024 | 11.7549 |
| 23-08-2024 | 11.757 |
| 22-08-2024 | 11.7572 |
| 21-08-2024 | 11.7611 |
| 20-08-2024 | 11.7564 |
| 19-08-2024 | 11.7263 |
| 16-08-2024 | 11.6916 |
| 14-08-2024 | 11.6878 |
| 13-08-2024 | 11.6626 |
| 12-08-2024 | 11.6637 |
| 09-08-2024 | 11.6523 |
| 08-08-2024 | 11.658 |
| 07-08-2024 | 11.6708 |
| 06-08-2024 | 11.6567 |
| 05-08-2024 | 11.6577 |
| 02-08-2024 | 11.6177 |
| 01-08-2024 | 11.6041 |
| 31-07-2024 | 11.6061 |
| 30-07-2024 | 11.6002 |
| 29-07-2024 | 11.6283 |
| 26-07-2024 | 11.6239 |
| 25-07-2024 | 11.6226 |
| 24-07-2024 | 11.6159 |
| 23-07-2024 | 11.611 |
| 22-07-2024 | 11.6197 |
| 19-07-2024 | 11.603 |
| 18-07-2024 | 11.5916 |
| 16-07-2024 | 11.5849 |
| 15-07-2024 | 11.5692 |
| 12-07-2024 | 11.5554 |
| 11-07-2024 | 11.5591 |
| 10-07-2024 | 11.5623 |
| 09-07-2024 | 11.5506 |
| 08-07-2024 | 11.5464 |
| 05-07-2024 | 11.5329 |
| 04-07-2024 | 11.5519 |
| 03-07-2024 | 11.5537 |
| 02-07-2024 | 11.5432 |
| 01-07-2024 | 11.5359 |
| 30-06-2024 | 11.5399 |
| 28-06-2024 | 11.5359 |
| 27-06-2024 | 11.5502 |
| 26-06-2024 | 11.5438 |
| 25-06-2024 | 11.5469 |
| 24-06-2024 | 11.5615 |
| 21-06-2024 | 11.5554 |
| 20-06-2024 | 11.5287 |
| 19-06-2024 | 11.5216 |
| 18-06-2024 | 11.4869 |
| 14-06-2024 | 11.4671 |
| 13-06-2024 | 11.4464 |
| 12-06-2024 | 11.4216 |
| 11-06-2024 | 11.4146 |
| 10-06-2024 | 11.4025 |
| 07-06-2024 | 11.3976 |
| 06-06-2024 | 11.3945 |
| 05-06-2024 | 11.3581 |
| 04-06-2024 | 11.3429 |
| 03-06-2024 | 11.4394 |
| 31-05-2024 | 11.3822 |
| 30-05-2024 | 11.3744 |
| 29-05-2024 | 11.3687 |
| 28-05-2024 | 11.3894 |
| 27-05-2024 | 11.3963 |
| 24-05-2024 | 11.3809 |
| 22-05-2024 | 11.3726 |
| 21-05-2024 | 11.3206 |
| 17-05-2024 | 11.3039 |
| 16-05-2024 | 11.3181 |
| 15-05-2024 | 11.3062 |
| 14-05-2024 | 11.2849 |
| 13-05-2024 | 11.2635 |
| 10-05-2024 | 11.253 |
| 09-05-2024 | 11.2221 |
| 08-05-2024 | 11.2091 |
| 07-05-2024 | 11.2116 |
| 06-05-2024 | 11.2405 |
| 03-05-2024 | 11.1836 |
| 02-05-2024 | 11.1474 |
| 30-04-2024 | 11.1162 |
| 29-04-2024 | 11.1233 |
| 26-04-2024 | 11.1111 |
| 25-04-2024 | 11.1161 |
| 24-04-2024 | 11.126 |
| 23-04-2024 | 11.1457 |
| 22-04-2024 | 11.1191 |
| 19-04-2024 | 11.0846 |
| 18-04-2024 | 11.1156 |
| 16-04-2024 | 11.1112 |
| 15-04-2024 | 11.1261 |
| 12-04-2024 | 11.1094 |
| 10-04-2024 | 11.185 |
| 08-04-2024 | 11.1509 |
| 05-04-2024 | 11.1951 |
| 04-04-2024 | 11.2191 |
| 03-04-2024 | 11.2148 |
| 02-04-2024 | 11.2129 |
| 31-03-2024 | 11.2842 |
| 28-03-2024 | 11.2803 |
| 27-03-2024 | 11.2383 |
| 26-03-2024 | 11.218 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
